没有到底
Time Symbol Option Qty Price Exchange Condition Market IV Underlying
14:17:02 TLT Feb13(W) 137.5 C 9800 0.42 AMEX Spread 0.39 x 0.47 19.21 133.99
14:17:02 TLT Feb13(W) 134.5 C 4900 1.24 AMEX Spread 1.25 x 1.31 18.32 133.99
14:28:04 TLT Feb06(W) 134.5 C 764 0.89 ISE Spread 0.88 x 0.91 25.13 134.25
14:28:04 TLT Feb06(W) 137 C 764 0.2 ISE Spread 0.19 x 0.22 25.76 134.25
14:38:05 TLT Feb20 138 C 582 0.67 AMEX Spread 0.67 x 0.70 18.02 134.31
14:38:05 TLT Feb20 138 C 580 0.67 CBOE Spread 0.67 x 0.70 18.02 134.31
14:38:06 TLT Feb20 138 C 434 0.67 ISE Spread 0.67 x 0.70 18.02 134.31 |
发表于 2015-2-4 16:33
|